Bloomberg.com: Commodity Futures

FEEDBACK

Bloomberg Innovators Technology Currencies Forex Trading Videos ETFs Leaders Commodities

RESOURCES

Commodity Futures

INDEX NAME	VALUE	CHANGE	OPEN	HIGH	LOW	TIME
UBS BLOOMBERG CMCI	1290.31	-.64	1289.38	1292.12	1286.26	06:09
S&P GSCI	526.49	1.33	525.79	526.68	524.71	06:09
RJ/CRB Commodity	274.79	-1.92	275.50	276.71	273.95	03/09
Rogers Intl	3207.63	5.13	3197.54	3208.25	3193.97	06:10

Energy

	PRICE	CHANGE	%CHANGE	TIME
BRENT CRUDE FUTR (USD/bbl.)	80.190	0.280	0.35	05:59
GAS OIL FUT (ICE) (USD/MT)	657.250	4.250	0.65	05:59
GASOLINE RBOB FUT (USd/gal.)	227.480	1.450	0.64	05:58
HEATING OIL FUTR (USd/gal.)	210.050	1.070	0.51	05:58
NATURAL GAS FUTR (USD/MMBtu)	4.516	0.000	0.00	05:58
WTI CRUDE FUTURE (USD/bbl.)	81.690	0.200	0.25	06:00

Agriculture

	PRICE	CHANGE	%CHANGE	TIME
CANOLA FUTR (WCE) (CAD/MT)	386.100	1.200	0.31	05:04
COCOA FUTURE - LI (GBP/MT)	2125.000	-2.000	-0.09	05:47
COCOA FUTURE (USD/MT)	2783.000	-19.000	-0.68	05:50
COFFEE 'C' FUTURE (USd/lb.)	132.800	0.050	0.04	05:58
CORN FUTURE (USd/bu.)	368.500	-0.500	-0.14	05:58
COTTON NO.2 FUTR (USd/lb.)	80.500	0.170	0.21	05:58
FCOJ-A FUTURE (USd/lb.)	147.150	-2.150	-1.44	03/09
LUMBER FUTURE ($/1,000 board ft.)	286.600	-0.400	-0.14	05:37
OAT FUTURE (USd/bu.)	217.000	-8.000	-3.56	05:44
ROUGH RICE (CBOT) (USD/cwt)	13.015	-0.005	-0.04	05:44
SOYBEAN FUTURE (USd/bu.)	951.000	3.500	0.37	05:59
SOYBEAN MEAL FUTR (USD/T.)	258.600	-0.100	-0.04	05:47
SOYBEAN OIL FUTR (USd/lb.)	40.550	0.250	0.62	05:58
SUGAR #11 (WORLD) (USd/lb.)	19.330	-0.990	-4.87	05:59
WHEAT FUTURE(CBT) (USd/bu.)	488.500	-1.000	-0.20	05:58
WHEAT FUTURE(KCB) (USd/bu.)	497.500	0.000	0.00	05:02
WOOL FUTURE (SFE) (cents/kg)	972.000	6.000	0.62	01:35

Industrial Metals

	PRICE	CHANGE	%CHANGE	TIME
COPPER FUTURE (USd/lb.)	342.350	1.200	0.35	05:58

Precious Metals

	PRICE	CHANGE	%CHANGE	TIME
GOLD 100 OZ FUTR (USD/t oz.)	1126.900	4.600	0.41	05:59
SILVER FUTURE (USD/t oz.)	17.415	0.077	0.44	05:59

Livestock

	PRICE	CHANGE	%CHANGE	TIME
CATTLE FEEDER FUT (USd/lb.)	106.050	0.025	0.02	04:14
LEAN HOGS FUTURE (USd/lb.)	72.750	0.350	0.48	05:56
LIVE CATTLE FUTR (USd/lb.)	92.150	-0.175	-0.19	05:35

Commodities trade on different exchanges with different trading sessions. Change always shows the change from previous close price.

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.